2017-12-09T22:53:02.927Z|I-OCEAN7-304-0616641|  25.94  11.379  37.102  32.722 1492.3696 05:48:23.16M
2017-12-09T22:53:07.992Z|I-OCEAN7-304-0616641|  25.94  11.378  37.101  32.722 1492.3688 05:48:28.22M
2017-12-09T22:53:13.056Z|I-OCEAN7-304-0616641|  25.95  11.378  37.092  32.712 1492.3575 05:48:33.29M
2017-12-09T22:53:18.121Z|I-OCEAN7-304-0616641|  25.95  11.378  37.091  32.711 1492.3568 05:48:38.35M
2017-12-09T22:53:23.189Z|I-OCEAN7-304-0616641|  25.95  11.379  37.062  32.682 1492.3226 05:48:43.41M
2017-12-09T22:53:28.254Z|I-OCEAN7-304-0616641|  25.95  11.379  37.089  32.709 1492.3562 05:48:48.48M
2017-12-09T22:53:33.319Z|I-OCEAN7-304-0616641|  25.95  11.379  37.069  32.689 1492.3329 05:48:53.54M
2017-12-09T22:53:38.383Z|I-OCEAN7-304-0616641|  25.99  11.379  37.099  32.719 1492.3694 05:48:58.61M
2017-12-09T22:53:43.447Z|I-OCEAN7-304-0616641|  25.97  11.380  37.106  32.725 1492.3777 05:49:03.67M
2017-12-09T22:53:48.512Z|I-OCEAN7-304-0616641|  25.97  11.380  37.106  32.725 1492.3792 05:49:08.74M
2017-12-09T22:53:53.574Z|I-OCEAN7-304-0616641|  25.97  11.380  37.074  32.693 1492.3418 05:49:13.80M
2017-12-09T22:53:58.640Z|I-OCEAN7-304-0616641|  25.99  11.381  37.075  32.693 1492.3438 05:49:18.86M