2017-12-09T22:51:01.632Z|I-OCEAN7-304-0616641|  26.00  11.381  37.147  32.765 1492.4294 05:46:21.84M
2017-12-09T22:51:06.696Z|I-OCEAN7-304-0616641|  26.01  11.381  37.188  32.804 1492.4774 05:46:26.91M
2017-12-09T22:51:11.762Z|I-OCEAN7-304-0616641|  26.00  11.381  37.188  32.804 1492.4772 05:46:31.97M
2017-12-09T22:51:16.826Z|I-OCEAN7-304-0616641|  25.97  11.381  37.155  32.772 1492.4375 05:46:37.06M
2017-12-09T22:51:21.892Z|I-OCEAN7-304-0616641|  25.97  11.381  37.148  32.766 1492.4301 05:46:42.12M
2017-12-09T22:51:26.698Z|I-OCEAN7-304-0616641|  25.97  11.380  37.176  32.793 1492.4615 05:46:47.18M
2017-12-09T22:51:31.761Z|I-OCEAN7-304-0616641|  25.96  11.382  37.148  32.764 1492.4324 05:46:52.97M
2017-12-09T22:51:36.826Z|I-OCEAN7-304-0616641|  25.95  11.382  37.186  32.801 1492.4769 05:46:57.06M
2017-12-09T22:51:41.890Z|I-OCEAN7-304-0616641|  25.96  11.382  37.193  32.808 1492.4851 05:47:02.12M
2017-12-09T22:51:46.956Z|I-OCEAN7-304-0616641|  25.96  11.382  37.193  32.808 1492.4856 05:47:07.18M
2017-12-09T22:51:52.019Z|I-OCEAN7-304-0616641|  25.96  11.382  37.179  32.795 1492.4703 05:47:12.25M
2017-12-09T22:51:57.083Z|I-OCEAN7-304-0616641|  25.94  11.382  37.142  32.758 1492.4268 05:47:17.31M