2017-12-09T22:48:00.599Z|I-OCEAN7-304-0616641|  26.04  11.379  37.352  32.968 1492.6666 05:43:20.80M
2017-12-09T22:48:05.665Z|I-OCEAN7-304-0616641|  26.01  11.378  37.370  32.986 1492.6876 05:43:25.87M
2017-12-09T22:48:10.730Z|I-OCEAN7-304-0616641|  25.99  11.378  37.346  32.962 1492.6578 05:43:30.93M
2017-12-09T22:48:15.794Z|I-OCEAN7-304-0616641|  25.99  11.378  37.372  32.988 1492.6891 05:43:36.02M
2017-12-09T22:48:20.859Z|I-OCEAN7-304-0616641|  25.99  11.379  37.341  32.956 1492.6537 05:43:41.08M
2017-12-09T22:48:25.924Z|I-OCEAN7-304-0616641|  26.00  11.379  37.286  32.902 1492.5903 05:43:46.14M
2017-12-09T22:48:30.988Z|I-OCEAN7-304-0616641|  25.97  11.380  37.286  32.902 1492.5909 05:43:51.21M
2017-12-09T22:48:36.052Z|I-OCEAN7-304-0616641|  25.97  11.380  37.292  32.908 1492.5991 05:43:56.27M
2017-12-09T22:48:41.120Z|I-OCEAN7-304-0616641|  25.97  11.381  37.270  32.885 1492.5739 05:44:01.33M
2017-12-09T22:48:45.922Z|I-OCEAN7-304-0616641|  25.97  11.382  37.232  32.847 1492.5310 05:44:06.40M
2017-12-09T22:48:50.989Z|I-OCEAN7-304-0616641|  25.98  11.382  37.232  32.847 1492.5319 05:44:11.21M
2017-12-09T22:48:56.052Z|I-OCEAN7-304-0616641|  25.98  11.382  37.262  32.876 1492.5693 05:44:16.27M