2017-12-09T22:46:04.366Z|I-OCEAN7-304-0616641|  26.01  11.391  37.360  32.965 1492.7053 05:41:24.57M
2017-12-09T22:46:09.434Z|I-OCEAN7-304-0616641|  26.01  11.391  37.361  32.965 1492.7064 05:41:29.63M
2017-12-09T22:46:14.497Z|I-OCEAN7-304-0616641|  26.01  11.391  37.323  32.928 1492.6633 05:41:34.70M
2017-12-09T22:46:19.562Z|I-OCEAN7-304-0616641|  26.03  11.392  37.299  32.904 1492.6359 05:41:39.76M
2017-12-09T22:46:24.628Z|I-OCEAN7-304-0616641|  26.04  11.392  37.300  32.904 1492.6373 05:41:44.83M
2017-12-09T22:46:29.692Z|I-OCEAN7-304-0616641|  26.01  11.393  37.277  32.881 1492.6117 05:41:49.89M
2017-12-09T22:46:34.757Z|I-OCEAN7-304-0616641|  26.01  11.392  37.270  32.875 1492.6011 05:41:54.95M
2017-12-09T22:46:39.821Z|I-OCEAN7-304-0616641|  26.01  11.392  37.299  32.903 1492.6361 05:42:00.04M
2017-12-09T22:46:44.885Z|I-OCEAN7-304-0616641|  26.01  11.392  37.299  32.904 1492.6368 05:42:05.10M
2017-12-09T22:46:49.953Z|I-OCEAN7-304-0616641|  26.02  11.392  37.310  32.914 1492.6492 05:42:10.16M
2017-12-09T22:46:55.017Z|I-OCEAN7-304-0616641|  26.00  11.392  37.324  32.929 1492.6649 05:42:15.23M
2017-12-09T22:46:59.821Z|I-OCEAN7-304-0616641|  26.00  11.391  37.302  32.907 1492.6379 05:42:20.29M