2017-12-09T22:44:02.811Z|I-OCEAN7-304-0616641|  26.04  11.390  37.415  33.019 1492.7686 05:39:23.02M
2017-12-09T22:44:07.876Z|I-OCEAN7-304-0616641|  26.04  11.390  37.439  33.042 1492.7980 05:39:28.08M
2017-12-09T22:44:12.940Z|I-OCEAN7-304-0616641|  26.04  11.390  37.369  32.974 1492.7156 05:39:33.15M
2017-12-09T22:44:18.006Z|I-OCEAN7-304-0616641|  26.04  11.390  37.415  33.019 1492.7698 05:39:38.21M
2017-12-09T22:44:23.071Z|I-OCEAN7-304-0616641|  26.04  11.390  37.415  33.019 1492.7689 05:39:43.27M
2017-12-09T22:44:28.135Z|I-OCEAN7-304-0616641|  26.07  11.390  37.386  32.991 1492.7341 05:39:48.34M
2017-12-09T22:44:33.201Z|I-OCEAN7-304-0616641|  26.05  11.389  37.355  32.961 1492.6957 05:39:53.40M
2017-12-09T22:44:38.266Z|I-OCEAN7-304-0616641|  26.05  11.389  37.291  32.898 1492.6198 05:39:58.47M
2017-12-09T22:44:43.328Z|I-OCEAN7-304-0616641|  26.06  11.389  37.324  32.930 1492.6592 05:40:03.53M
2017-12-09T22:44:48.396Z|I-OCEAN7-304-0616641|  26.06  11.389  37.324  32.930 1492.6593 05:40:08.59M
2017-12-09T22:44:53.459Z|I-OCEAN7-304-0616641|  26.07  11.389  37.374  32.979 1492.7179 05:40:13.66M
2017-12-09T22:44:58.526Z|I-OCEAN7-304-0616641|  26.07  11.389  37.382  32.988 1492.7280 05:40:18.72M