2017-12-09T22:42:01.517Z|I-OCEAN7-304-0616641|  26.08  11.392  37.378  32.981 1492.7301 05:37:21.70M
2017-12-09T22:42:06.581Z|I-OCEAN7-304-0616641|  26.07  11.392  37.408  33.011 1492.7664 05:37:26.77M
2017-12-09T22:42:11.647Z|I-OCEAN7-304-0616641|  26.04  11.392  37.408  33.011 1492.7664 05:37:31.83M
2017-12-09T22:42:16.709Z|I-OCEAN7-304-0616641|  26.07  11.392  37.434  33.036 1492.7975 05:37:36.89M
2017-12-09T22:42:21.774Z|I-OCEAN7-304-0616641|  26.06  11.392  37.410  33.013 1492.7688 05:37:41.95M
2017-12-09T22:42:26.580Z|I-OCEAN7-304-0616641|  26.06  11.392  37.410  33.013 1492.7693 05:37:47.04M
2017-12-09T22:42:31.643Z|I-OCEAN7-304-0616641|  26.06  11.392  37.383  32.986 1492.7372 05:37:51.83M
2017-12-09T22:42:36.710Z|I-OCEAN7-304-0616641|  26.05  11.392  37.383  32.986 1492.7372 05:37:56.89M
2017-12-09T22:42:41.775Z|I-OCEAN7-304-0616641|  26.05  11.392  37.392  32.994 1492.7466 05:38:01.96M
2017-12-09T22:42:46.840Z|I-OCEAN7-304-0616641|  26.05  11.392  37.393  32.995 1492.7483 05:38:07.04M
2017-12-09T22:42:51.904Z|I-OCEAN7-304-0616641|  26.05  11.393  37.365  32.968 1492.7157 05:38:12.11M
2017-12-09T22:42:56.969Z|I-OCEAN7-304-0616641|  26.06  11.393  37.358  32.961 1492.7089 05:38:17.17M