2017-12-09T22:40:05.021Z|I-OCEAN7-304-0616641|  26.08  11.386  37.395  33.003 1492.7366 05:35:25.21M
2017-12-09T22:40:10.087Z|I-OCEAN7-304-0616641|  26.08  11.386  37.402  33.010 1492.7449 05:35:30.27M
2017-12-09T22:40:15.154Z|I-OCEAN7-304-0616641|  26.08  11.386  37.402  33.010 1492.7450 05:35:35.34M
2017-12-09T22:40:20.218Z|I-OCEAN7-304-0616641|  26.09  11.386  37.430  33.037 1492.7772 05:35:40.41M
2017-12-09T22:40:25.285Z|I-OCEAN7-304-0616641|  26.11  11.386  37.430  33.038 1492.7773 05:35:45.47M
2017-12-09T22:40:30.348Z|I-OCEAN7-304-0616641|  26.10  11.386  37.391  33.000 1492.7321 05:35:50.53M
2017-12-09T22:40:35.410Z|I-OCEAN7-304-0616641|  26.10  11.386  37.418  33.026 1492.7639 05:35:55.60M
2017-12-09T22:40:40.477Z|I-OCEAN7-304-0616641|  26.09  11.386  37.418  33.025 1492.7640 05:36:00.66M
2017-12-09T22:40:45.542Z|I-OCEAN7-304-0616641|  26.07  11.387  37.404  33.011 1492.7477 05:36:05.72M
2017-12-09T22:40:50.609Z|I-OCEAN7-304-0616641|  26.07  11.387  37.423  33.029 1492.7719 05:36:10.79M
2017-12-09T22:40:55.673Z|I-OCEAN7-304-0616641|  26.05  11.388  37.396  33.002 1492.7405 05:36:15.85M