2017-12-09T22:38:03.728Z|I-OCEAN7-304-0616641|  26.02  11.391  37.214  32.821 1492.5342 05:33:23.90M
2017-12-09T22:38:08.793Z|I-OCEAN7-304-0616641|  26.03  11.392  37.214  32.820 1492.5353 05:33:28.96M
2017-12-09T22:38:13.854Z|I-OCEAN7-304-0616641|  26.09  11.392  37.172  32.779 1492.4874 05:33:34.05M
2017-12-09T22:38:18.922Z|I-OCEAN7-304-0616641|  26.09  11.393  37.180  32.786 1492.4988 05:33:39.11M
2017-12-09T22:38:23.988Z|I-OCEAN7-304-0616641|  26.12  11.393  37.182  32.787 1492.5028 05:33:44.17M
2017-12-09T22:38:29.052Z|I-OCEAN7-304-0616641|  26.12  11.394  37.221  32.825 1492.5508 05:33:49.24M
2017-12-09T22:38:34.116Z|I-OCEAN7-304-0616641|  26.12  11.394  37.270  32.873 1492.6088 05:33:54.30M
2017-12-09T22:38:39.183Z|I-OCEAN7-304-0616641|  26.12  11.394  37.275  32.878 1492.6152 05:33:59.36M
2017-12-09T22:38:44.244Z|I-OCEAN7-304-0616641|  26.11  11.394  37.339  32.941 1492.6897 05:34:04.43M
2017-12-09T22:38:49.052Z|I-OCEAN7-304-0616641|  26.09  11.394  37.347  32.949 1492.6986 05:34:09.49M
2017-12-09T22:38:54.117Z|I-OCEAN7-304-0616641|  26.09  11.394  37.406  33.007 1492.7675 05:34:14.30M
2017-12-09T22:38:59.179Z|I-OCEAN7-304-0616641|  26.09  11.393  37.443  33.044 1492.8112 05:34:19.36M