2017-12-09T22:35:01.912Z|I-OCEAN7-304-0616641|  26.09  11.396  37.451  33.049 1492.8264 05:30:22.09M
2017-12-09T22:35:06.979Z|I-OCEAN7-304-0616641|  26.09  11.396  37.502  33.099 1492.8876 05:30:27.15M
2017-12-09T22:35:12.045Z|I-OCEAN7-304-0616641|  26.03  11.397  37.478  33.075 1492.8579 05:30:32.22M
2017-12-09T22:35:17.110Z|I-OCEAN7-304-0616641|  26.03  11.397  37.383  32.982 1492.7469 05:30:37.28M
2017-12-09T22:35:22.176Z|I-OCEAN7-304-0616641|  26.04  11.397  37.349  32.949 1492.7081 05:30:42.35M
2017-12-09T22:35:27.238Z|I-OCEAN7-304-0616641|  26.00  11.397  37.279  32.880 1492.6244 05:30:47.41M
2017-12-09T22:35:32.304Z|I-OCEAN7-304-0616641|  26.05  11.397  37.268  32.869 1492.6133 05:30:52.47M
2017-12-09T22:35:37.368Z|I-OCEAN7-304-0616641|  26.06  11.397  37.250  32.851 1492.5914 05:30:57.54M
2017-12-09T22:35:42.430Z|I-OCEAN7-304-0616641|  26.07  11.397  37.232  32.834 1492.5696 05:31:02.60M
2017-12-09T22:35:47.497Z|I-OCEAN7-304-0616641|  26.07  11.397  37.230  32.832 1492.5671 05:31:07.66M
2017-12-09T22:35:52.563Z|I-OCEAN7-304-0616641|  26.08  11.397  37.228  32.830 1492.5651 05:31:12.73M
2017-12-09T22:35:57.629Z|I-OCEAN7-304-0616641|  26.07  11.397  37.194  32.796 1492.5248 05:31:17.79M