2017-12-09T22:33:00.617Z|I-OCEAN7-304-0616641|  26.09  11.394  37.314  32.916 1492.6588 05:28:20.77M
2017-12-09T22:33:05.683Z|I-OCEAN7-304-0616641|  26.08  11.394  37.320  32.923 1492.6671 05:28:25.84M
2017-12-09T22:33:10.747Z|I-OCEAN7-304-0616641|  26.08  11.394  37.321  32.923 1492.6692 05:28:30.90M
2017-12-09T22:33:15.812Z|I-OCEAN7-304-0616641|  26.08  11.395  37.322  32.924 1492.6715 05:28:35.96M
2017-12-09T22:33:20.878Z|I-OCEAN7-304-0616641|  26.08  11.395  37.295  32.897 1492.6406 05:28:41.05M
2017-12-09T22:33:25.941Z|I-OCEAN7-304-0616641|  26.08  11.395  37.316  32.917 1492.6656 05:28:46.11M
2017-12-09T22:33:31.009Z|I-OCEAN7-304-0616641|  26.08  11.395  37.316  32.917 1492.6658 05:28:51.18M
2017-12-09T22:33:36.072Z|I-OCEAN7-304-0616641|  26.09  11.395  37.347  32.947 1492.7014 05:28:56.24M
2017-12-09T22:33:41.136Z|I-OCEAN7-304-0616641|  26.08  11.395  37.339  32.940 1492.6923 05:29:01.30M
2017-12-09T22:33:46.198Z|I-OCEAN7-304-0616641|  26.05  11.395  37.326  32.927 1492.6769 05:29:06.37M
2017-12-09T22:33:51.266Z|I-OCEAN7-304-0616641|  26.05  11.396  37.326  32.927 1492.6771 05:29:11.43M
2017-12-09T22:33:56.331Z|I-OCEAN7-304-0616641|  26.05  11.396  37.326  32.927 1492.6772 05:29:16.50M