2017-12-09T22:31:04.124Z|I-OCEAN7-304-0616641|  26.09  11.396  37.316  32.917 1492.6661 05:26:24.29M
2017-12-09T22:31:09.192Z|I-OCEAN7-304-0616641|  26.09  11.396  37.308  32.908 1492.6570 05:26:29.35M
2017-12-09T22:31:14.256Z|I-OCEAN7-304-0616641|  26.08  11.396  37.306  32.907 1492.6549 05:26:34.41M
2017-12-09T22:31:19.323Z|I-OCEAN7-304-0616641|  26.11  11.396  37.305  32.906 1492.6531 05:26:39.48M
2017-12-09T22:31:24.384Z|I-OCEAN7-304-0616641|  26.06  11.395  37.304  32.905 1492.6506 05:26:44.54M
2017-12-09T22:31:29.450Z|I-OCEAN7-304-0616641|  26.08  11.395  37.304  32.906 1492.6501 05:26:49.60M
2017-12-09T22:31:34.517Z|I-OCEAN7-304-0616641|  26.08  11.395  37.304  32.906 1492.6489 05:26:54.67M
2017-12-09T22:31:39.580Z|I-OCEAN7-304-0616641|  26.08  11.394  37.310  32.913 1492.6554 05:26:59.73M
2017-12-09T22:31:44.645Z|I-OCEAN7-304-0616641|  26.09  11.394  37.305  32.908 1492.6483 05:27:04.79M
2017-12-09T22:31:49.711Z|I-OCEAN7-304-0616641|  26.09  11.393  37.327  32.930 1492.6737 05:27:09.86M
2017-12-09T22:31:54.775Z|I-OCEAN7-304-0616641|  26.09  11.393  37.361  32.964 1492.7131 05:27:14.92M
2017-12-09T22:31:59.838Z|I-OCEAN7-304-0616641|  26.09  11.393  37.338  32.941 1492.6849 05:27:20.01M