2017-12-09T22:29:02.831Z|I-OCEAN7-304-0616641|  26.09  11.395  37.180  32.784 1492.5043 05:24:22.97M
2017-12-09T22:29:07.898Z|I-OCEAN7-304-0616641|  26.10  11.395  37.179  32.783 1492.5035 05:24:28.05M
2017-12-09T22:29:12.963Z|I-OCEAN7-304-0616641|  26.13  11.395  37.210  32.813 1492.5410 05:24:33.12M
2017-12-09T22:29:18.026Z|I-OCEAN7-304-0616641|  26.12  11.396  37.272  32.874 1492.6144 05:24:38.18M
2017-12-09T22:29:23.090Z|I-OCEAN7-304-0616641|  26.12  11.396  37.281  32.882 1492.6251 05:24:43.25M
2017-12-09T22:29:28.154Z|I-OCEAN7-304-0616641|  26.11  11.396  37.281  32.883 1492.6254 05:24:48.31M
2017-12-09T22:29:33.219Z|I-OCEAN7-304-0616641|  26.08  11.395  37.291  32.893 1492.6362 05:24:53.37M
2017-12-09T22:29:38.285Z|I-OCEAN7-304-0616641|  26.07  11.395  37.292  32.893 1492.6366 05:24:58.43M
2017-12-09T22:29:43.351Z|I-OCEAN7-304-0616641|  26.08  11.395  37.288  32.890 1492.6318 05:25:03.50M
2017-12-09T22:29:48.415Z|I-OCEAN7-304-0616641|  26.07  11.395  37.323  32.924 1492.6732 05:25:08.56M
2017-12-09T22:29:53.482Z|I-OCEAN7-304-0616641|  26.06  11.395  37.299  32.900 1492.6444 05:25:13.63M
2017-12-09T22:29:58.546Z|I-OCEAN7-304-0616641|  26.10  11.395  37.331  32.932 1492.6833 05:25:18.69M