2017-12-09T22:27:01.535Z|I-OCEAN7-304-0616641|  26.13  11.399  37.161  32.762 1492.4910 05:22:21.68M
2017-12-09T22:27:06.602Z|I-OCEAN7-304-0616641|  26.12  11.399  37.162  32.763 1492.4923 05:22:26.74M
2017-12-09T22:27:11.666Z|I-OCEAN7-304-0616641|  26.09  11.399  37.173  32.774 1492.5066 05:22:31.80M
2017-12-09T22:27:16.733Z|I-OCEAN7-304-0616641|  26.12  11.399  37.186  32.786 1492.5221 05:22:36.87M
2017-12-09T22:27:21.797Z|I-OCEAN7-304-0616641|  26.12  11.399  37.161  32.761 1492.4929 05:22:41.93M
2017-12-09T22:27:26.860Z|I-OCEAN7-304-0616641|  26.12  11.399  37.133  32.734 1492.4604 05:22:47.01M
2017-12-09T22:27:31.925Z|I-OCEAN7-304-0616641|  26.13  11.400  37.142  32.742 1492.4714 05:22:52.08M
2017-12-09T22:27:36.989Z|I-OCEAN7-304-0616641|  26.13  11.400  37.113  32.714 1492.4371 05:22:57.14M
2017-12-09T22:27:42.056Z|I-OCEAN7-304-0616641|  26.13  11.399  37.112  32.713 1492.4357 05:23:02.20M
2017-12-09T22:27:47.120Z|I-OCEAN7-304-0616641|  26.08  11.399  37.173  32.774 1492.5052 05:23:07.27M
2017-12-09T22:27:52.183Z|I-OCEAN7-304-0616641|  26.13  11.398  37.173  32.775 1492.5049 05:23:12.33M
2017-12-09T22:27:57.251Z|I-OCEAN7-304-0616641|  26.13  11.398  37.174  32.776 1492.5045 05:23:17.39M