2017-12-09T22:25:05.043Z|I-OCEAN7-304-0616641|  26.13  11.394  37.147  32.753 1492.4624 05:20:25.19M
2017-12-09T22:25:10.111Z|I-OCEAN7-304-0616641|  26.10  11.394  37.159  32.765 1492.4768 05:20:30.25M
2017-12-09T22:25:15.174Z|I-OCEAN7-304-0616641|  26.15  11.394  37.160  32.765 1492.4778 05:20:35.31M
2017-12-09T22:25:20.242Z|I-OCEAN7-304-0616641|  26.15  11.393  37.151  32.757 1492.4674 05:20:40.38M
2017-12-09T22:25:25.304Z|I-OCEAN7-304-0616641|  26.14  11.394  37.107  32.714 1492.4154 05:20:45.44M
2017-12-09T22:25:30.369Z|I-OCEAN7-304-0616641|  26.11  11.394  37.047  32.655 1492.3452 05:20:50.50M
2017-12-09T22:25:35.434Z|I-OCEAN7-304-0616641|  26.12  11.394  37.047  32.655 1492.3464 05:20:55.57M
2017-12-09T22:25:40.498Z|I-OCEAN7-304-0616641|  26.12  11.395  37.057  32.664 1492.3585 05:21:00.63M
2017-12-09T22:25:45.564Z|I-OCEAN7-304-0616641|  26.12  11.395  37.058  32.664 1492.3606 05:21:05.70M
2017-12-09T22:25:50.630Z|I-OCEAN7-304-0616641|  26.13  11.395  37.038  32.644 1492.3379 05:21:10.76M
2017-12-09T22:25:55.694Z|I-OCEAN7-304-0616641|  26.10  11.395  37.060  32.666 1492.3641 05:21:15.83M