2017-12-09T22:20:01.676Z|I-OCEAN7-304-0616641|  26.16  11.390  37.098  32.708 1492.3978 05:15:21.79M
2017-12-09T22:20:06.739Z|I-OCEAN7-304-0616641|  26.16  11.390  37.104  32.714 1492.4048 05:15:26.85M
2017-12-09T22:20:11.807Z|I-OCEAN7-304-0616641|  26.16  11.390  37.105  32.714 1492.4053 05:15:31.91M
2017-12-09T22:20:16.870Z|I-OCEAN7-304-0616641|  26.16  11.390  37.128  32.737 1492.4330 05:15:37.00M
2017-12-09T22:20:21.933Z|I-OCEAN7-304-0616641|  26.16  11.390  37.138  32.747 1492.4446 05:15:42.06M
2017-12-09T22:20:27.000Z|I-OCEAN7-304-0616641|  26.14  11.390  37.126  32.735 1492.4293 05:15:47.12M
2017-12-09T22:20:32.066Z|I-OCEAN7-304-0616641|  26.13  11.390  37.150  32.759 1492.4569 05:15:52.19M
2017-12-09T22:20:37.132Z|I-OCEAN7-304-0616641|  26.14  11.389  37.139  32.749 1492.4437 05:15:57.26M
2017-12-09T22:20:42.194Z|I-OCEAN7-304-0616641|  26.17  11.389  37.106  32.716 1492.4037 05:16:02.32M
2017-12-09T22:20:47.257Z|I-OCEAN7-304-0616641|  26.17  11.389  37.111  32.722 1492.4100 05:16:07.38M
2017-12-09T22:20:52.323Z|I-OCEAN7-304-0616641|  26.17  11.389  37.112  32.722 1492.4109 05:16:12.44M
2017-12-09T22:20:57.387Z|I-OCEAN7-304-0616641|  26.17  11.389  37.118  32.728 1492.4191 05:16:17.51M