2017-12-09T22:18:00.381Z|I-OCEAN7-304-0616641|  26.17  11.387  37.169  32.781 1492.4739 05:13:20.49M
2017-12-09T22:18:05.443Z|I-OCEAN7-304-0616641|  26.16  11.387  37.126  32.738 1492.4235 05:13:25.56M
2017-12-09T22:18:10.510Z|I-OCEAN7-304-0616641|  26.16  11.388  37.126  32.737 1492.4240 05:13:30.62M
2017-12-09T22:18:15.575Z|I-OCEAN7-304-0616641|  26.13  11.388  37.125  32.736 1492.4231 05:13:35.68M
2017-12-09T22:18:20.376Z|I-OCEAN7-304-0616641|  26.15  11.389  37.110  32.721 1492.4076 05:13:40.75M
2017-12-09T22:18:25.444Z|I-OCEAN7-304-0616641|  26.15  11.389  37.108  32.719 1492.4054 05:13:45.55M
2017-12-09T22:18:30.507Z|I-OCEAN7-304-0616641|  26.14  11.388  37.133  32.744 1492.4343 05:13:50.62M
2017-12-09T22:18:35.575Z|I-OCEAN7-304-0616641|  26.14  11.389  37.133  32.743 1492.4360 05:13:55.68M
2017-12-09T22:18:40.638Z|I-OCEAN7-304-0616641|  26.14  11.389  37.109  32.719 1492.4073 05:14:00.75M
2017-12-09T22:18:45.704Z|I-OCEAN7-304-0616641|  26.14  11.389  37.063  32.674 1492.3536 05:14:05.81M
2017-12-09T22:18:50.769Z|I-OCEAN7-304-0616641|  26.19  11.389  37.064  32.675 1492.3544 05:14:10.87M
2017-12-09T22:18:55.833Z|I-OCEAN7-304-0616641|  26.14  11.389  37.065  32.676 1492.3545 05:14:15.94M