2017-12-09T22:16:03.890Z|I-OCEAN7-304-0616641|  26.16  11.390  37.138  32.747 1492.4426 05:11:24.26M
2017-12-09T22:16:08.954Z|I-OCEAN7-304-0616641|  26.16  11.389  37.099  32.709 1492.3961 05:11:29.07M
2017-12-09T22:16:14.018Z|I-OCEAN7-304-0616641|  26.16  11.390  37.105  32.715 1492.4039 05:11:34.13M
2017-12-09T22:16:19.082Z|I-OCEAN7-304-0616641|  26.17  11.389  37.106  32.716 1492.4043 05:11:39.19M
2017-12-09T22:16:24.148Z|I-OCEAN7-304-0616641|  26.17  11.389  37.130  32.740 1492.4318 05:11:44.26M
2017-12-09T22:16:29.213Z|I-OCEAN7-304-0616641|  26.17  11.389  37.124  32.734 1492.4250 05:11:49.32M
2017-12-09T22:16:34.278Z|I-OCEAN7-304-0616641|  26.17  11.389  37.110  32.720 1492.4087 05:11:54.39M
2017-12-09T22:16:39.342Z|I-OCEAN7-304-0616641|  26.17  11.389  37.108  32.719 1492.4071 05:11:59.45M
2017-12-09T22:16:44.407Z|I-OCEAN7-304-0616641|  26.18  11.389  37.092  32.703 1492.3879 05:12:04.51M
2017-12-09T22:16:49.472Z|I-OCEAN7-304-0616641|  26.18  11.389  37.095  32.706 1492.3906 05:12:09.58M
2017-12-09T22:16:54.537Z|I-OCEAN7-304-0616641|  26.18  11.389  37.138  32.748 1492.4418 05:12:14.64M
2017-12-09T22:16:59.602Z|I-OCEAN7-304-0616641|  26.18  11.389  37.137  32.747 1492.4409 05:12:19.70M