2017-12-09T22:14:02.852Z|I-OCEAN7-304-0616641|  26.13  11.390  37.147  32.756 1492.4528 05:09:22.94M
2017-12-09T22:14:07.920Z|I-OCEAN7-304-0616641|  26.14  11.389  37.145  32.755 1492.4495 05:09:28.02M
2017-12-09T22:14:12.985Z|I-OCEAN7-304-0616641|  26.20  11.389  37.125  32.735 1492.4265 05:09:33.09M
2017-12-09T22:14:18.046Z|I-OCEAN7-304-0616641|  26.19  11.389  37.107  32.717 1492.4054 05:09:38.16M
2017-12-09T22:14:23.112Z|I-OCEAN7-304-0616641|  26.19  11.389  37.111  32.721 1492.4097 05:09:43.22M
2017-12-09T22:14:28.177Z|I-OCEAN7-304-0616641|  26.18  11.389  37.079  32.691 1492.3718 05:09:48.28M
2017-12-09T22:14:33.242Z|I-OCEAN7-304-0616641|  26.18  11.389  37.085  32.696 1492.3783 05:09:53.34M
2017-12-09T22:14:38.308Z|I-OCEAN7-304-0616641|  26.15  11.389  37.086  32.697 1492.3793 05:09:58.41M
2017-12-09T22:14:43.374Z|I-OCEAN7-304-0616641|  26.15  11.389  37.142  32.752 1492.4456 05:10:03.47M
2017-12-09T22:14:48.174Z|I-OCEAN7-304-0616641|  26.21  11.389  37.118  32.729 1492.4198 05:10:08.54M
2017-12-09T22:14:53.237Z|I-OCEAN7-304-0616641|  26.19  11.390  37.118  32.728 1492.4199 05:10:13.34M
2017-12-09T22:14:58.306Z|I-OCEAN7-304-0616641|  26.19  11.390  37.118  32.728 1492.4203 05:10:18.40M