2017-12-09T22:12:01.820Z|I-OCEAN7-304-0616641| 26.15 11.393 37.089 32.696 1492.3938 05:07:21.92M 2017-12-09T22:12:06.880Z|I-OCEAN7-304-0616641| 26.12 11.393 37.141 32.747 1492.4531 05:07:26.97M 2017-12-09T22:12:11.946Z|I-OCEAN7-304-0616641| 26.13 11.393 37.141 32.747 1492.4534 05:07:32.05M 2017-12-09T22:12:17.014Z|I-OCEAN7-304-0616641| 26.13 11.393 37.141 32.748 1492.4537 05:07:37.11M 2017-12-09T22:12:22.077Z|I-OCEAN7-304-0616641| 26.19 11.393 37.119 32.726 1492.4287 05:07:42.18M 2017-12-09T22:12:27.142Z|I-OCEAN7-304-0616641| 26.20 11.393 37.149 32.756 1492.4656 05:07:47.24M 2017-12-09T22:12:32.207Z|I-OCEAN7-304-0616641| 26.20 11.393 37.158 32.764 1492.4753 05:07:52.30M 2017-12-09T22:12:37.270Z|I-OCEAN7-304-0616641| 26.17 11.393 37.171 32.776 1492.4908 05:07:57.37M 2017-12-09T22:12:42.338Z|I-OCEAN7-304-0616641| 26.17 11.394 37.172 32.777 1492.4926 05:08:02.43M 2017-12-09T22:12:47.401Z|I-OCEAN7-304-0616641| 26.16 11.394 37.129 32.735 1492.4424 05:08:07.50M 2017-12-09T22:12:52.467Z|I-OCEAN7-304-0616641| 26.17 11.394 37.128 32.734 1492.4426 05:08:12.56M 2017-12-09T22:12:57.529Z|I-OCEAN7-304-0616641| 26.16 11.394 37.146 32.751 1492.4629 05:08:17.62M