2017-12-09T22:09:00.003Z|I-OCEAN7-304-0616641|  26.14  11.395  37.139  32.743 1492.4570 05:04:20.09M
2017-12-09T22:09:05.070Z|I-OCEAN7-304-0616641|  26.14  11.395  37.138  32.743 1492.4565 05:04:25.16M
2017-12-09T22:09:10.134Z|I-OCEAN7-304-0616641|  26.15  11.396  37.107  32.712 1492.4208 05:04:30.22M
2017-12-09T22:09:15.200Z|I-OCEAN7-304-0616641|  26.18  11.396  37.107  32.712 1492.4216 05:04:35.28M
2017-12-09T22:09:20.264Z|I-OCEAN7-304-0616641|  26.18  11.396  37.090  32.695 1492.4010 05:04:40.35M
2017-12-09T22:09:25.329Z|I-OCEAN7-304-0616641|  26.14  11.395  37.090  32.695 1492.3998 05:04:45.41M
2017-12-09T22:09:30.394Z|I-OCEAN7-304-0616641|  26.14  11.395  37.116  32.721 1492.4286 05:04:50.48M
2017-12-09T22:09:35.458Z|I-OCEAN7-304-0616641|  26.07  11.394  37.123  32.729 1492.4359 05:04:55.54M
2017-12-09T22:09:40.521Z|I-OCEAN7-304-0616641|  26.12  11.394  37.124  32.730 1492.4365 05:05:00.60M
2017-12-09T22:09:45.589Z|I-OCEAN7-304-0616641|  26.13  11.394  37.088  32.694 1492.3937 05:05:05.66M
2017-12-09T22:09:50.654Z|I-OCEAN7-304-0616641|  26.13  11.394  37.127  32.733 1492.4397 05:05:10.73M
2017-12-09T22:09:55.717Z|I-OCEAN7-304-0616641|  26.19  11.394  37.126  32.732 1492.4401 05:05:15.80M