2017-12-09T22:03:01.964Z|I-OCEAN7-304-0616641|  26.15  11.395  37.095  32.701 1492.4039 04:58:22.03M
2017-12-09T22:03:07.030Z|I-OCEAN7-304-0616641|  26.15  11.398  37.134  32.736 1492.4573 04:58:27.10M
2017-12-09T22:03:12.095Z|I-OCEAN7-304-0616641|  26.21  11.398  37.182  32.783 1492.5162 04:58:32.16M
2017-12-09T22:03:16.900Z|I-OCEAN7-304-0616641|  26.21  11.398  37.119  32.721 1492.4423 04:58:37.23M
2017-12-09T22:03:21.964Z|I-OCEAN7-304-0616641|  26.19  11.399  37.160  32.761 1492.4905 04:58:42.03M
2017-12-09T22:03:27.027Z|I-OCEAN7-304-0616641|  26.18  11.399  37.101  32.703 1492.4222 04:58:47.10M
2017-12-09T22:03:32.095Z|I-OCEAN7-304-0616641|  26.17  11.399  37.134  32.735 1492.4612 04:58:52.16M
2017-12-09T22:03:36.898Z|I-OCEAN7-304-0616641|  26.17  11.399  37.156  32.756 1492.4877 04:58:57.23M
2017-12-09T22:03:41.962Z|I-OCEAN7-304-0616641|  26.16  11.400  37.147  32.748 1492.4783 04:59:02.03M
2017-12-09T22:03:47.028Z|I-OCEAN7-304-0616641|  26.16  11.400  37.147  32.747 1492.4780 04:59:07.10M
2017-12-09T22:03:52.090Z|I-OCEAN7-304-0616641|  26.15  11.400  37.118  32.719 1492.4442 04:59:12.16M
2017-12-09T22:03:57.155Z|I-OCEAN7-304-0616641|  26.16  11.400  37.091  32.692 1492.4109 04:59:17.22M