2017-12-09T22:01:00.927Z|I-OCEAN7-304-0616641|  26.14  11.399  37.113  32.715 1492.4348 04:56:20.97M
2017-12-09T22:01:05.993Z|I-OCEAN7-304-0616641|  26.14  11.397  37.142  32.745 1492.4653 04:56:26.05M
2017-12-09T22:01:11.058Z|I-OCEAN7-304-0616641|  26.12  11.400  37.141  32.742 1492.4706 04:56:31.12M
2017-12-09T22:01:16.124Z|I-OCEAN7-304-0616641|  26.12  11.401  37.141  32.740 1492.4729 04:56:36.18M
2017-12-09T22:01:21.189Z|I-OCEAN7-304-0616641|  26.15  11.400  37.141  32.741 1492.4718 04:56:41.25M
2017-12-09T22:01:26.254Z|I-OCEAN7-304-0616641|  26.17  11.400  37.115  32.716 1492.4408 04:56:46.31M
2017-12-09T22:01:31.314Z|I-OCEAN7-304-0616641|  26.11  11.400  37.137  32.738 1492.4651 04:56:51.38M
2017-12-09T22:01:36.125Z|I-OCEAN7-304-0616641|  26.11  11.399  37.137  32.738 1492.4647 04:56:56.43M
2017-12-09T22:01:41.187Z|I-OCEAN7-304-0616641|  26.17  11.399  37.146  32.747 1492.4750 04:57:01.25M
2017-12-09T22:01:46.253Z|I-OCEAN7-304-0616641|  26.16  11.399  37.147  32.748 1492.4762 04:57:06.31M
2017-12-09T22:01:51.319Z|I-OCEAN7-304-0616641|  26.13  11.399  37.131  32.732 1492.4562 04:57:11.37M
2017-12-09T22:01:56.380Z|I-OCEAN7-304-0616641|  26.13  11.398  37.097  32.700 1492.4138 04:57:16.44M