2017-12-09T21:56:03.406Z|I-OCEAN7-304-0616641|  26.16  11.401  37.244  32.841 1492.5957 04:51:23.44M
2017-12-09T21:56:08.472Z|I-OCEAN7-304-0616641|  26.16  11.401  37.225  32.823 1492.5734 04:51:28.51M
2017-12-09T21:56:13.535Z|I-OCEAN7-304-0616641|  26.16  11.401  37.190  32.788 1492.5317 04:51:33.57M
2017-12-09T21:56:18.603Z|I-OCEAN7-304-0616641|  26.16  11.401  37.183  32.782 1492.5244 04:51:38.63M
2017-12-09T21:56:23.665Z|I-OCEAN7-304-0616641|  26.17  11.401  37.272  32.869 1492.6294 04:51:43.70M
2017-12-09T21:56:28.731Z|I-OCEAN7-304-0616641|  26.17  11.401  37.318  32.914 1492.6835 04:51:48.76M
2017-12-09T21:56:33.793Z|I-OCEAN7-304-0616641|  26.17  11.401  37.339  32.935 1492.7074 04:51:53.83M
2017-12-09T21:56:38.860Z|I-OCEAN7-304-0616641|  26.17  11.401  37.339  32.934 1492.7065 04:51:58.89M
2017-12-09T21:56:43.923Z|I-OCEAN7-304-0616641|  26.15  11.400  37.386  32.982 1492.7615 04:52:03.95M
2017-12-09T21:56:48.730Z|I-OCEAN7-304-0616641|  26.16  11.400  37.387  32.983 1492.7615 04:52:09.03M
2017-12-09T21:56:53.794Z|I-OCEAN7-304-0616641|  26.16  11.400  37.447  33.042 1492.8314 04:52:13.82M
2017-12-09T21:56:58.860Z|I-OCEAN7-304-0616641|  26.16  11.400  37.409  33.005 1492.7875 04:52:18.89M