2017-12-09T21:54:02.112Z|I-OCEAN7-304-0616641|  26.17  11.396  37.137  32.741 1492.4585 04:49:22.14M
2017-12-09T21:54:07.177Z|I-OCEAN7-304-0616641|  26.15  11.400  37.066  32.668 1492.3834 04:49:27.21M
2017-12-09T21:54:12.242Z|I-OCEAN7-304-0616641|  26.15  11.401  37.039  32.640 1492.3534 04:49:32.27M
2017-12-09T21:54:17.305Z|I-OCEAN7-304-0616641|  26.11  11.401  37.070  32.670 1492.3907 04:49:37.34M
2017-12-09T21:54:22.372Z|I-OCEAN7-304-0616641|  26.11  11.402  37.070  32.670 1492.3921 04:49:42.40M
2017-12-09T21:54:27.436Z|I-OCEAN7-304-0616641|  26.14  11.402  37.137  32.736 1492.4720 04:49:47.47M
2017-12-09T21:54:32.501Z|I-OCEAN7-304-0616641|  26.11  11.403  37.088  32.688 1492.4148 04:49:52.53M
2017-12-09T21:54:37.563Z|I-OCEAN7-304-0616641|  26.15  11.403  37.078  32.677 1492.4034 04:49:57.59M
2017-12-09T21:54:42.630Z|I-OCEAN7-304-0616641|  26.14  11.403  37.113  32.712 1492.4458 04:50:02.65M
2017-12-09T21:54:47.693Z|I-OCEAN7-304-0616641|  26.13  11.403  37.104  32.703 1492.4342 04:50:07.72M
2017-12-09T21:54:52.758Z|I-OCEAN7-304-0616641|  26.14  11.402  37.102  32.701 1492.4313 04:50:12.78M
2017-12-09T21:54:57.825Z|I-OCEAN7-304-0616641|  26.17  11.402  37.099  32.698 1492.4268 04:50:17.85M