2017-12-09T21:52:00.556Z|I-OCEAN7-304-0616641|  26.12  11.405  37.114  32.710 1492.4506 04:47:20.57M
2017-12-09T21:52:05.620Z|I-OCEAN7-304-0616641|  26.14  11.404  37.096  32.693 1492.4285 04:47:25.64M
2017-12-09T21:52:10.684Z|I-OCEAN7-304-0616641|  26.14  11.404  37.104  32.701 1492.4370 04:47:30.70M
2017-12-09T21:52:15.748Z|I-OCEAN7-304-0616641|  26.14  11.404  37.105  32.702 1492.4376 04:47:35.76M
2017-12-09T21:52:20.811Z|I-OCEAN7-304-0616641|  26.15  11.404  37.106  32.704 1492.4388 04:47:40.83M
2017-12-09T21:52:25.883Z|I-OCEAN7-304-0616641|  26.13  11.403  37.122  32.720 1492.4565 04:47:45.89M
2017-12-09T21:52:30.944Z|I-OCEAN7-304-0616641|  26.17  11.403  37.153  32.751 1492.4932 04:47:50.96M
2017-12-09T21:52:36.010Z|I-OCEAN7-304-0616641|  26.17  11.403  37.153  32.751 1492.4935 04:47:56.04M
2017-12-09T21:52:41.074Z|I-OCEAN7-304-0616641|  26.17  11.399  37.123  32.725 1492.4492 04:48:01.10M
2017-12-09T21:52:46.138Z|I-OCEAN7-304-0616641|  26.17  11.399  37.078  32.680 1492.3948 04:48:06.17M
2017-12-09T21:52:51.202Z|I-OCEAN7-304-0616641|  26.17  11.399  37.088  32.690 1492.4066 04:48:11.23M
2017-12-09T21:52:56.267Z|I-OCEAN7-304-0616641|  26.17  11.399  37.106  32.707 1492.4279 04:48:16.30M