2017-12-09T21:45:00.695Z|I-OCEAN7-304-0616641|  26.10  11.405  37.107  32.704 1492.4440 04:40:20.69M
2017-12-09T21:45:05.760Z|I-OCEAN7-304-0616641|  26.10  11.405  37.106  32.703 1492.4421 04:40:25.75M
2017-12-09T21:45:10.825Z|I-OCEAN7-304-0616641|  26.12  11.405  37.139  32.735 1492.4818 04:40:30.81M
2017-12-09T21:45:15.887Z|I-OCEAN7-304-0616641|  26.12  11.405  37.131  32.727 1492.4720 04:40:35.88M
2017-12-09T21:45:20.956Z|I-OCEAN7-304-0616641|  26.13  11.405  37.131  32.726 1492.4720 04:40:40.94M
2017-12-09T21:45:26.021Z|I-OCEAN7-304-0616641|  26.08  11.405  37.130  32.726 1492.4703 04:40:46.03M
2017-12-09T21:45:31.086Z|I-OCEAN7-304-0616641|  26.12  11.406  37.129  32.725 1492.4703 04:40:51.09M
2017-12-09T21:45:36.147Z|I-OCEAN7-304-0616641|  26.12  11.405  37.154  32.749 1492.4984 04:40:56.16M
2017-12-09T21:45:41.215Z|I-OCEAN7-304-0616641|  26.12  11.405  37.154  32.749 1492.4984 04:41:01.22M
2017-12-09T21:45:46.279Z|I-OCEAN7-304-0616641|  26.12  11.405  37.187  32.782 1492.5366 04:41:06.28M
2017-12-09T21:45:51.347Z|I-OCEAN7-304-0616641|  26.12  11.405  37.116  32.713 1492.4537 04:41:11.35M
2017-12-09T21:45:56.408Z|I-OCEAN7-304-0616641|  26.16  11.405  37.164  32.760 1492.5104 04:41:16.41M