2017-12-09T21:39:01.092Z|I-OCEAN7-304-0616641|  26.14  11.404  37.114  32.712 1492.4495 04:34:21.08M
2017-12-09T21:39:06.155Z|I-OCEAN7-304-0616641|  26.09  11.404  37.115  32.712 1492.4484 04:34:26.14M
2017-12-09T21:39:11.222Z|I-OCEAN7-304-0616641|  26.10  11.404  37.120  32.718 1492.4561 04:34:31.20M
2017-12-09T21:39:16.288Z|I-OCEAN7-304-0616641|  26.11  11.404  37.163  32.759 1492.5062 04:34:36.27M
2017-12-09T21:39:21.350Z|I-OCEAN7-304-0616641|  26.11  11.404  37.134  32.731 1492.4713 04:34:41.33M
2017-12-09T21:39:26.417Z|I-OCEAN7-304-0616641|  26.11  11.404  37.133  32.730 1492.4713 04:34:46.39M
2017-12-09T21:39:31.482Z|I-OCEAN7-304-0616641|  26.13  11.404  37.133  32.730 1492.4706 04:34:51.46M
2017-12-09T21:39:36.548Z|I-OCEAN7-304-0616641|  26.13  11.404  37.169  32.766 1492.5139 04:34:56.52M
2017-12-09T21:39:41.610Z|I-OCEAN7-304-0616641|  26.15  11.404  37.130  32.727 1492.4695 04:35:01.59M
2017-12-09T21:39:46.673Z|I-OCEAN7-304-0616641|  26.15  11.405  37.151  32.747 1492.4946 04:35:06.65M
2017-12-09T21:39:51.742Z|I-OCEAN7-304-0616641|  26.15  11.405  37.151  32.747 1492.4949 04:35:11.71M
2017-12-09T21:39:56.805Z|I-OCEAN7-304-0616641|  26.09  11.405  37.152  32.748 1492.4945 04:35:16.78M