2017-12-09T21:37:00.316Z|I-OCEAN7-304-0616641|  26.12  11.399  37.148  32.749 1492.4762 04:32:20.29M
2017-12-09T21:37:05.122Z|I-OCEAN7-304-0616641|  26.12  11.399  37.141  32.743 1492.4689 04:32:25.35M
2017-12-09T21:37:10.185Z|I-OCEAN7-304-0616641|  26.12  11.399  37.172  32.773 1492.5055 04:32:30.16M
2017-12-09T21:37:15.253Z|I-OCEAN7-304-0616641|  26.12  11.400  37.172  32.772 1492.5068 04:32:35.22M
2017-12-09T21:37:20.318Z|I-OCEAN7-304-0616641|  26.12  11.400  37.148  32.748 1492.4790 04:32:40.29M
2017-12-09T21:37:25.383Z|I-OCEAN7-304-0616641|  26.12  11.401  37.180  32.779 1492.5182 04:32:45.35M
2017-12-09T21:37:30.445Z|I-OCEAN7-304-0616641|  26.14  11.401  37.154  32.753 1492.4885 04:32:50.42M
2017-12-09T21:37:35.512Z|I-OCEAN7-304-0616641|  26.15  11.401  37.147  32.747 1492.4818 04:32:55.48M
2017-12-09T21:37:40.575Z|I-OCEAN7-304-0616641|  26.13  11.401  37.152  32.750 1492.4871 04:33:00.55M
2017-12-09T21:37:45.640Z|I-OCEAN7-304-0616641|  26.13  11.402  37.168  32.766 1492.5068 04:33:05.61M
2017-12-09T21:37:50.705Z|I-OCEAN7-304-0616641|  26.07  11.402  37.167  32.765 1492.5068 04:33:10.67M
2017-12-09T21:37:55.767Z|I-OCEAN7-304-0616641|  26.12  11.403  37.167  32.764 1492.5083 04:33:15.74M