2017-12-09T21:35:03.827Z|I-OCEAN7-304-0616641|  26.10  11.406  37.138  32.733 1492.4824 04:30:23.78M
2017-12-09T21:35:08.891Z|I-OCEAN7-304-0616641|  26.10  11.406  37.199  32.793 1492.5543 04:30:28.85M
2017-12-09T21:35:13.954Z|I-OCEAN7-304-0616641|  26.13  11.407  37.191  32.784 1492.5452 04:30:33.91M
2017-12-09T21:35:19.019Z|I-OCEAN7-304-0616641|  26.14  11.406  37.190  32.783 1492.5441 04:30:38.97M
2017-12-09T21:35:24.086Z|I-OCEAN7-304-0616641|  26.13  11.406  37.178  32.772 1492.5305 04:30:44.06M
2017-12-09T21:35:29.150Z|I-OCEAN7-304-0616641|  26.16  11.406  37.177  32.771 1492.5288 04:30:49.12M
2017-12-09T21:35:34.216Z|I-OCEAN7-304-0616641|  26.14  11.406  37.176  32.771 1492.5270 04:30:54.19M
2017-12-09T21:35:39.279Z|I-OCEAN7-304-0616641|  26.14  11.405  37.126  32.722 1492.4661 04:30:59.25M
2017-12-09T21:35:44.345Z|I-OCEAN7-304-0616641|  26.14  11.405  37.136  32.732 1492.4762 04:31:04.31M
2017-12-09T21:35:49.409Z|I-OCEAN7-304-0616641|  26.14  11.404  37.191  32.787 1492.5396 04:31:09.38M
2017-12-09T21:35:54.475Z|I-OCEAN7-304-0616641|  26.14  11.403  37.185  32.781 1492.5306 04:31:14.44M
2017-12-09T21:35:59.537Z|I-OCEAN7-304-0616641|  26.11  11.403  37.170  32.767 1492.5118 04:31:19.50M