2017-12-09T21:32:01.491Z|I-OCEAN7-304-0616641|  26.09  11.401  37.093  32.694 1492.4172 04:27:21.44M
2017-12-09T21:32:06.556Z|I-OCEAN7-304-0616641|  26.09  11.401  37.093  32.694 1492.4167 04:27:26.51M
2017-12-09T21:32:11.622Z|I-OCEAN7-304-0616641|  26.08  11.401  37.102  32.702 1492.4264 04:27:31.57M
2017-12-09T21:32:16.685Z|I-OCEAN7-304-0616641|  26.05  11.401  37.103  32.704 1492.4281 04:27:36.64M
2017-12-09T21:32:21.750Z|I-OCEAN7-304-0616641|  26.08  11.401  37.105  32.705 1492.4312 04:27:41.70M
2017-12-09T21:32:26.815Z|I-OCEAN7-304-0616641|  26.08  11.402  37.124  32.723 1492.4545 04:27:46.76M
2017-12-09T21:32:31.881Z|I-OCEAN7-304-0616641|  26.08  11.402  37.125  32.724 1492.4565 04:27:51.82M
2017-12-09T21:32:36.946Z|I-OCEAN7-304-0616641|  26.08  11.402  37.144  32.742 1492.4802 04:27:56.89M
2017-12-09T21:32:42.011Z|I-OCEAN7-304-0616641|  26.08  11.403  37.152  32.749 1492.4902 04:28:01.95M
2017-12-09T21:32:47.073Z|I-OCEAN7-304-0616641|  26.08  11.403  37.152  32.749 1492.4904 04:28:07.04M
2017-12-09T21:32:52.138Z|I-OCEAN7-304-0616641|  26.08  11.403  37.137  32.735 1492.4740 04:28:12.10M
2017-12-09T21:32:57.204Z|I-OCEAN7-304-0616641|  26.09  11.403  37.137  32.734 1492.4731 04:28:17.16M