2017-12-09T21:30:00.456Z|I-OCEAN7-304-0616641|  26.11  11.404  37.229  32.824 1492.5835 04:25:20.40M
2017-12-09T21:30:05.521Z|I-OCEAN7-304-0616641|  26.09  11.404  37.187  32.784 1492.5338 04:25:25.47M
2017-12-09T21:30:10.585Z|I-OCEAN7-304-0616641|  26.09  11.404  37.217  32.813 1492.5693 04:25:30.53M
2017-12-09T21:30:15.650Z|I-OCEAN7-304-0616641|  26.09  11.404  37.192  32.788 1492.5404 04:25:35.59M
2017-12-09T21:30:20.714Z|I-OCEAN7-304-0616641|  26.09  11.404  37.185  32.781 1492.5320 04:25:40.66M
2017-12-09T21:30:25.517Z|I-OCEAN7-304-0616641|  26.07  11.404  37.189  32.785 1492.5359 04:25:45.72M
2017-12-09T21:30:30.586Z|I-OCEAN7-304-0616641|  26.08  11.403  37.165  32.762 1492.5071 04:25:50.53M
2017-12-09T21:30:35.651Z|I-OCEAN7-304-0616641|  26.08  11.403  37.190  32.786 1492.5358 04:25:55.60M
2017-12-09T21:30:40.716Z|I-OCEAN7-304-0616641|  26.05  11.403  37.183  32.780 1492.5261 04:26:00.66M
2017-12-09T21:30:45.521Z|I-OCEAN7-304-0616641|  26.09  11.402  37.183  32.780 1492.5255 04:26:05.72M
2017-12-09T21:30:50.583Z|I-OCEAN7-304-0616641|  26.02  11.402  37.224  32.821 1492.5725 04:26:10.53M
2017-12-09T21:30:55.650Z|I-OCEAN7-304-0616641|  26.03  11.402  37.154  32.752 1492.4883 04:26:15.59M