2017-12-09T21:28:04.226Z|I-OCEAN7-304-0616641|  26.02  11.399  37.188  32.789 1492.5227 04:23:24.17M
2017-12-09T21:28:09.287Z|I-OCEAN7-304-0616641|  26.05  11.399  37.140  32.742 1492.4667 04:23:29.24M
2017-12-09T21:28:14.355Z|I-OCEAN7-304-0616641|  26.06  11.399  37.167  32.768 1492.4969 04:23:34.30M
2017-12-09T21:28:19.420Z|I-OCEAN7-304-0616641|  26.07  11.398  37.167  32.768 1492.4971 04:23:39.36M
2017-12-09T21:28:24.485Z|I-OCEAN7-304-0616641|  26.07  11.398  37.229  32.829 1492.5693 04:23:44.43M
2017-12-09T21:28:29.549Z|I-OCEAN7-304-0616641|  26.05  11.398  37.162  32.764 1492.4911 04:23:49.49M
2017-12-09T21:28:34.614Z|I-OCEAN7-304-0616641|  26.05  11.398  37.162  32.764 1492.4900 04:23:54.55M
2017-12-09T21:28:39.675Z|I-OCEAN7-304-0616641|  26.05  11.398  37.163  32.764 1492.4902 04:23:59.62M
2017-12-09T21:28:44.743Z|I-OCEAN7-304-0616641|  26.06  11.398  37.163  32.765 1492.4913 04:24:04.68M
2017-12-09T21:28:49.807Z|I-OCEAN7-304-0616641|  26.06  11.398  37.177  32.778 1492.5092 04:24:09.74M
2017-12-09T21:28:54.876Z|I-OCEAN7-304-0616641|  26.06  11.399  37.179  32.780 1492.5114 04:24:14.81M
2017-12-09T21:28:59.938Z|I-OCEAN7-304-0616641|  26.00  11.399  37.197  32.798 1492.5323 04:24:19.87M