2017-12-09T21:26:02.928Z|I-OCEAN7-304-0616641|  26.03  11.401  37.138  32.738 1492.4686 04:21:22.85M
2017-12-09T21:26:07.995Z|I-OCEAN7-304-0616641|  26.03  11.401  37.147  32.747 1492.4784 04:21:27.92M
2017-12-09T21:26:13.058Z|I-OCEAN7-304-0616641|  26.03  11.400  37.115  32.716 1492.4392 04:21:33.00M
2017-12-09T21:26:18.122Z|I-OCEAN7-304-0616641|  26.02  11.400  37.176  32.776 1492.5115 04:21:38.06M
2017-12-09T21:26:23.188Z|I-OCEAN7-304-0616641|  26.06  11.400  37.176  32.776 1492.5112 04:21:43.13M
2017-12-09T21:26:28.254Z|I-OCEAN7-304-0616641|  26.06  11.400  37.177  32.777 1492.5117 04:21:48.19M
2017-12-09T21:26:33.319Z|I-OCEAN7-304-0616641|  26.04  11.400  37.151  32.751 1492.4810 04:21:53.26M
2017-12-09T21:26:38.381Z|I-OCEAN7-304-0616641|  26.05  11.400  37.217  32.816 1492.5604 04:21:58.32M
2017-12-09T21:26:43.539Z|I-OCEAN7-304-0616641|  26.05  11.401  37.212  32.810 1492.5547 04:22:03.38M
2017-12-09T21:26:48.514Z|I-OCEAN7-304-0616641|  26.11  11.401  37.211  32.809 1492.5553 04:22:08.54M
2017-12-09T21:26:53.577Z|I-OCEAN7-304-0616641|  26.09  11.401  37.198  32.797 1492.5404 04:22:13.51M
2017-12-09T21:26:58.639Z|I-OCEAN7-304-0616641|  26.09  11.401  37.181  32.780 1492.5201 04:22:18.57M