2017-12-09T21:24:01.630Z|I-OCEAN7-304-0616641|  26.05  11.400  37.209  32.809 1492.5499 04:19:21.56M
2017-12-09T21:24:06.695Z|I-OCEAN7-304-0616641|  26.04  11.400  37.210  32.809 1492.5502 04:19:26.62M
2017-12-09T21:24:11.759Z|I-OCEAN7-304-0616641|  26.01  11.400  37.177  32.777 1492.5112 04:19:31.68M
2017-12-09T21:24:16.827Z|I-OCEAN7-304-0616641|  26.01  11.400  37.168  32.768 1492.5009 04:19:36.75M
2017-12-09T21:24:21.631Z|I-OCEAN7-304-0616641|  26.06  11.400  37.186  32.786 1492.5228 04:19:41.81M
2017-12-09T21:24:26.695Z|I-OCEAN7-304-0616641|  26.00  11.400  37.160  32.759 1492.4913 04:19:46.62M
2017-12-09T21:24:31.760Z|I-OCEAN7-304-0616641|  26.01  11.401  37.159  32.759 1492.4923 04:19:51.68M
2017-12-09T21:24:36.825Z|I-OCEAN7-304-0616641|  26.04  11.400  37.196  32.795 1492.5354 04:19:56.75M
2017-12-09T21:24:41.889Z|I-OCEAN7-304-0616641|  26.05  11.400  37.165  32.764 1492.4988 04:20:01.81M
2017-12-09T21:24:46.956Z|I-OCEAN7-304-0616641|  26.01  11.400  37.172  32.771 1492.5055 04:20:06.88M
2017-12-09T21:24:52.019Z|I-OCEAN7-304-0616641|  25.99  11.397  37.172  32.775 1492.4985 04:20:11.94M
2017-12-09T21:24:57.084Z|I-OCEAN7-304-0616641|  25.99  11.397  37.149  32.752 1492.4705 04:20:17.02M