2017-12-09T21:09:01.890Z|I-OCEAN7-304-0616641| 25.95 11.396 37.122 32.726 1492.4360 04:04:21.80M 2017-12-09T21:09:06.694Z|I-OCEAN7-304-0616641| 25.93 11.396 37.128 32.732 1492.4418 04:04:26.85M 2017-12-09T21:09:11.500Z|I-OCEAN7-304-0616641| 25.93 11.395 37.158 32.762 1492.4764 04:04:31.66M 2017-12-09T21:09:16.562Z|I-OCEAN7-304-0616641| 25.87 11.395 37.127 32.732 1492.4390 04:04:36.47M 2017-12-09T21:09:21.626Z|I-OCEAN7-304-0616641| 25.86 11.395 37.128 32.733 1492.4391 04:04:41.53M 2017-12-09T21:09:26.693Z|I-OCEAN7-304-0616641| 25.86 11.395 37.142 32.746 1492.4552 04:04:46.59M 2017-12-09T21:09:31.757Z|I-OCEAN7-304-0616641| 25.82 11.395 37.111 32.717 1492.4186 04:04:51.66M 2017-12-09T21:09:36.821Z|I-OCEAN7-304-0616641| 25.84 11.395 37.119 32.724 1492.4290 04:04:56.72M 2017-12-09T21:09:41.886Z|I-OCEAN7-304-0616641| 25.84 11.395 37.134 32.739 1492.4469 04:05:01.78M 2017-12-09T21:09:46.953Z|I-OCEAN7-304-0616641| 25.85 11.393 37.170 32.776 1492.4835 04:05:06.85M 2017-12-09T21:09:52.015Z|I-OCEAN7-304-0616641| 25.85 11.393 37.125 32.731 1492.4307 04:05:11.91M 2017-12-09T21:09:57.082Z|I-OCEAN7-304-0616641| 25.85 11.393 37.124 32.731 1492.4304 04:05:16.97M