2017-12-09T21:00:05.015Z|I-OCEAN7-304-0616641|  25.79  11.389  37.177  32.787 1492.4819 03:55:24.88M
2017-12-09T21:00:10.081Z|I-OCEAN7-304-0616641|  25.79  11.389  37.127  32.737 1492.4236 03:55:29.94M
2017-12-09T21:00:15.144Z|I-OCEAN7-304-0616641|  25.76  11.389  37.156  32.766 1492.4578 03:55:35.03M
2017-12-09T21:00:20.210Z|I-OCEAN7-304-0616641|  25.81  11.389  37.178  32.788 1492.4845 03:55:40.09M
2017-12-09T21:00:25.272Z|I-OCEAN7-304-0616641|  25.81  11.389  37.172  32.781 1492.4760 03:55:45.16M
2017-12-09T21:00:30.337Z|I-OCEAN7-304-0616641|  25.81  11.389  37.158  32.768 1492.4592 03:55:50.22M
2017-12-09T21:00:35.403Z|I-OCEAN7-304-0616641|  25.81  11.389  37.157  32.767 1492.4574 03:55:55.28M
2017-12-09T21:00:40.467Z|I-OCEAN7-304-0616641|  25.81  11.388  37.193  32.803 1492.4993 03:56:00.34M
2017-12-09T21:00:45.533Z|I-OCEAN7-304-0616641|  25.81  11.388  37.168  32.779 1492.4691 03:56:05.41M
2017-12-09T21:00:50.595Z|I-OCEAN7-304-0616641|  25.81  11.388  37.158  32.769 1492.4573 03:56:10.47M
2017-12-09T21:00:55.662Z|I-OCEAN7-304-0616641|  25.81  11.388  37.157  32.768 1492.4563 03:56:15.53M