2017-12-09T20:58:04.238Z|I-OCEAN7-304-0616641|  25.80  11.391  37.099  32.708 1492.3943 03:53:24.11M
2017-12-09T20:58:09.304Z|I-OCEAN7-304-0616641|  25.80  11.391  37.098  32.708 1492.3925 03:53:29.17M
2017-12-09T20:58:14.368Z|I-OCEAN7-304-0616641|  25.80  11.391  37.149  32.758 1492.4523 03:53:34.24M
2017-12-09T20:58:19.431Z|I-OCEAN7-304-0616641|  25.81  11.390  37.103  32.713 1492.3975 03:53:39.30M
2017-12-09T20:58:24.239Z|I-OCEAN7-304-0616641|  25.80  11.390  37.103  32.713 1492.3972 03:53:44.37M
2017-12-09T20:58:29.304Z|I-OCEAN7-304-0616641|  25.83  11.390  37.047  32.658 1492.3326 03:53:49.18M
2017-12-09T20:58:34.366Z|I-OCEAN7-304-0616641|  25.83  11.390  37.054  32.665 1492.3385 03:53:54.24M
2017-12-09T20:58:39.434Z|I-OCEAN7-304-0616641|  25.83  11.390  37.068  32.679 1492.3557 03:53:59.30M
2017-12-09T20:58:44.496Z|I-OCEAN7-304-0616641|  25.83  11.390  37.120  32.729 1492.4170 03:54:04.37M
2017-12-09T20:58:49.303Z|I-OCEAN7-304-0616641|  25.83  11.390  37.120  32.730 1492.4177 03:54:09.43M
2017-12-09T20:58:54.364Z|I-OCEAN7-304-0616641|  25.85  11.390  37.121  32.731 1492.4189 03:54:14.24M
2017-12-09T20:58:59.429Z|I-OCEAN7-304-0616641|  25.85  11.390  37.139  32.748 1492.4390 03:54:19.30M