2017-12-09T20:56:02.944Z|I-OCEAN7-304-0616641| 25.79 11.383 37.159 32.775 1492.4459 03:51:22.81M 2017-12-09T20:56:07.748Z|I-OCEAN7-304-0616641| 25.77 11.383 37.141 32.756 1492.4242 03:51:27.86M 2017-12-09T20:56:12.812Z|I-OCEAN7-304-0616641| 25.78 11.383 37.135 32.750 1492.4178 03:51:32.67M 2017-12-09T20:56:17.879Z|I-OCEAN7-304-0616641| 25.77 11.384 37.134 32.749 1492.4181 03:51:37.73M 2017-12-09T20:56:22.942Z|I-OCEAN7-304-0616641| 25.74 11.384 37.139 32.753 1492.4235 03:51:42.80M 2017-12-09T20:56:28.007Z|I-OCEAN7-304-0616641| 25.74 11.384 37.153 32.767 1492.4408 03:51:47.86M 2017-12-09T20:56:33.070Z|I-OCEAN7-304-0616641| 25.74 11.384 37.166 32.780 1492.4558 03:51:52.92M 2017-12-09T20:56:38.137Z|I-OCEAN7-304-0616641| 25.75 11.385 37.182 32.796 1492.4761 03:51:58.01M 2017-12-09T20:56:43.199Z|I-OCEAN7-304-0616641| 25.78 11.385 37.135 32.749 1492.4220 03:52:03.07M 2017-12-09T20:56:48.265Z|I-OCEAN7-304-0616641| 25.81 11.385 37.136 32.750 1492.4238 03:52:08.13M 2017-12-09T20:56:53.331Z|I-OCEAN7-304-0616641| 25.81 11.385 37.136 32.749 1492.4247 03:52:13.20M 2017-12-09T20:56:58.396Z|I-OCEAN7-304-0616641| 25.81 11.390 37.129 32.738 1492.4286 03:52:18.26M