2017-12-09T20:51:04.375Z|I-OCEAN7-304-0616641|  25.71  11.385  37.133  32.748 1492.4180 03:46:24.22M
2017-12-09T20:51:09.442Z|I-OCEAN7-304-0616641|  25.71  11.384  37.134  32.748 1492.4176 03:46:29.29M
2017-12-09T20:51:14.506Z|I-OCEAN7-304-0616641|  25.71  11.384  37.130  32.745 1492.4133 03:46:34.35M
2017-12-09T20:51:19.572Z|I-OCEAN7-304-0616641|  25.71  11.384  37.137  32.751 1492.4205 03:46:39.42M
2017-12-09T20:51:24.635Z|I-OCEAN7-304-0616641|  25.71  11.384  37.116  32.732 1492.3961 03:46:44.48M
2017-12-09T20:51:29.702Z|I-OCEAN7-304-0616641|  25.71  11.383  37.127  32.742 1492.4069 03:46:49.54M
2017-12-09T20:51:34.765Z|I-OCEAN7-304-0616641|  25.74  11.383  37.171  32.786 1492.4584 03:46:54.61M
2017-12-09T20:51:39.833Z|I-OCEAN7-304-0616641|  25.74  11.383  37.206  32.821 1492.5000 03:46:59.67M
2017-12-09T20:51:44.896Z|I-OCEAN7-304-0616641|  25.70  11.383  37.119  32.736 1492.3967 03:47:04.74M
2017-12-09T20:51:49.963Z|I-OCEAN7-304-0616641|  25.70  11.383  37.108  32.725 1492.3840 03:47:09.80M
2017-12-09T20:51:55.026Z|I-OCEAN7-304-0616641|  25.73  11.383  37.070  32.687 1492.3387 03:47:14.87M