2017-12-09T20:38:00.106Z|I-OCEAN7-304-0616641|  25.56  11.383  37.151  32.766 1492.4329 03:33:19.90M
2017-12-09T20:38:05.169Z|I-OCEAN7-304-0616641|  25.56  11.383  37.166  32.781 1492.4508 03:33:24.96M
2017-12-09T20:38:10.233Z|I-OCEAN7-304-0616641|  25.55  11.384  37.165  32.780 1492.4507 03:33:30.05M
2017-12-09T20:38:15.300Z|I-OCEAN7-304-0616641|  25.55  11.384  37.165  32.780 1492.4509 03:33:35.11M
2017-12-09T20:38:20.364Z|I-OCEAN7-304-0616641|  25.55  11.384  37.156  32.771 1492.4408 03:33:40.17M
2017-12-09T20:38:25.431Z|I-OCEAN7-304-0616641|  25.57  11.384  37.155  32.770 1492.4399 03:33:45.24M
2017-12-09T20:38:30.497Z|I-OCEAN7-304-0616641|  25.62  11.384  37.195  32.809 1492.4873 03:33:50.30M
2017-12-09T20:38:35.559Z|I-OCEAN7-304-0616641|  25.61  11.384  37.130  32.745 1492.4113 03:33:55.37M
2017-12-09T20:38:40.623Z|I-OCEAN7-304-0616641|  25.60  11.384  37.141  32.755 1492.4243 03:34:00.43M
2017-12-09T20:38:45.690Z|I-OCEAN7-304-0616641|  25.60  11.385  37.142  32.757 1492.4270 03:34:05.49M
2017-12-09T20:38:50.755Z|I-OCEAN7-304-0616641|  25.60  11.385  37.078  32.693 1492.3519 03:34:10.56M
2017-12-09T20:38:55.821Z|I-OCEAN7-304-0616641|  25.58  11.385  37.116  32.730 1492.3964 03:34:15.62M