2017-12-09T20:36:03.876Z|I-OCEAN7-304-0616641|  25.57  11.380  37.149  32.767 1492.4219 03:31:23.67M
2017-12-09T20:36:08.937Z|I-OCEAN7-304-0616641|  25.58  11.380  37.141  32.760 1492.4127 03:31:28.73M
2017-12-09T20:36:14.006Z|I-OCEAN7-304-0616641|  25.58  11.380  37.140  32.758 1492.4115 03:31:33.79M
2017-12-09T20:36:19.070Z|I-OCEAN7-304-0616641|  25.58  11.379  37.139  32.758 1492.4102 03:31:38.86M
2017-12-09T20:36:23.876Z|I-OCEAN7-304-0616641|  25.58  11.379  37.136  32.755 1492.4064 03:31:43.92M
2017-12-09T20:36:28.939Z|I-OCEAN7-304-0616641|  25.58  11.379  37.092  32.712 1492.3549 03:31:48.73M
2017-12-09T20:36:34.004Z|I-OCEAN7-304-0616641|  25.58  11.380  37.127  32.746 1492.3967 03:31:53.79M
2017-12-09T20:36:39.069Z|I-OCEAN7-304-0616641|  25.58  11.380  37.155  32.773 1492.4310 03:31:58.86M
2017-12-09T20:36:44.134Z|I-OCEAN7-304-0616641|  25.58  11.384  37.166  32.780 1492.4536 03:32:03.92M
2017-12-09T20:36:49.200Z|I-OCEAN7-304-0616641|  25.58  11.384  37.154  32.768 1492.4397 03:32:09.01M
2017-12-09T20:36:54.261Z|I-OCEAN7-304-0616641|  25.64  11.384  37.128  32.742 1492.4100 03:32:14.07M
2017-12-09T20:36:59.326Z|I-OCEAN7-304-0616641|  25.60  11.385  37.117  32.732 1492.3977 03:32:19.13M