2017-12-09T20:32:01.282Z|I-OCEAN7-304-0616641|  25.56  11.378  37.093  32.714 1492.3522 03:27:21.07M
2017-12-09T20:32:06.088Z|I-OCEAN7-304-0616641|  25.57  11.378  37.103  32.723 1492.3641 03:27:26.14M
2017-12-09T20:32:11.149Z|I-OCEAN7-304-0616641|  25.57  11.378  37.084  32.705 1492.3413 03:27:30.93M
2017-12-09T20:32:16.216Z|I-OCEAN7-304-0616641|  25.56  11.378  37.083  32.704 1492.3409 03:27:36.01M
2017-12-09T20:32:21.281Z|I-OCEAN7-304-0616641|  25.55  11.378  37.106  32.727 1492.3676 03:27:41.07M
2017-12-09T20:32:26.344Z|I-OCEAN7-304-0616641|  25.55  11.378  37.095  32.716 1492.3550 03:27:46.14M
2017-12-09T20:32:31.412Z|I-OCEAN7-304-0616641|  25.55  11.379  37.093  32.714 1492.3535 03:27:51.20M
2017-12-09T20:32:36.475Z|I-OCEAN7-304-0616641|  25.55  11.379  37.112  32.732 1492.3759 03:27:56.27M
2017-12-09T20:32:41.540Z|I-OCEAN7-304-0616641|  25.55  11.379  37.121  32.741 1492.3859 03:28:01.33M
2017-12-09T20:32:46.605Z|I-OCEAN7-304-0616641|  25.55  11.379  37.103  32.723 1492.3646 03:28:06.39M
2017-12-09T20:32:51.669Z|I-OCEAN7-304-0616641|  25.55  11.379  37.113  32.733 1492.3777 03:28:11.46M
2017-12-09T20:32:56.735Z|I-OCEAN7-304-0616641|  25.55  11.379  37.114  32.734 1492.3801 03:28:16.52M