2017-12-09T20:29:04.533Z|I-OCEAN7-304-0616641|  25.52  11.379  37.130  32.749 1492.3987 03:24:24.31M
2017-12-09T20:29:09.598Z|I-OCEAN7-304-0616641|  25.53  11.379  37.093  32.713 1492.3540 03:24:29.37M
2017-12-09T20:29:14.662Z|I-OCEAN7-304-0616641|  25.53  11.379  37.136  32.755 1492.4045 03:24:34.44M
2017-12-09T20:29:19.726Z|I-OCEAN7-304-0616641|  25.53  11.379  37.136  32.756 1492.4052 03:24:39.50M
2017-12-09T20:29:24.792Z|I-OCEAN7-304-0616641|  25.53  11.379  37.119  32.738 1492.3843 03:24:44.56M
2017-12-09T20:29:29.856Z|I-OCEAN7-304-0616641|  25.48  11.379  37.119  32.738 1492.3842 03:24:49.63M
2017-12-09T20:29:34.920Z|I-OCEAN7-304-0616641|  25.48  11.379  37.131  32.750 1492.3987 03:24:54.69M
2017-12-09T20:29:39.986Z|I-OCEAN7-304-0616641|  25.51  11.380  37.132  32.751 1492.4010 03:24:59.75M
2017-12-09T20:29:45.050Z|I-OCEAN7-304-0616641|  25.54  11.380  37.134  32.752 1492.4043 03:25:04.82M
2017-12-09T20:29:50.118Z|I-OCEAN7-304-0616641|  25.54  11.380  37.109  32.728 1492.3756 03:25:09.88M
2017-12-09T20:29:55.182Z|I-OCEAN7-304-0616641|  25.53  11.380  37.109  32.728 1492.3745 03:25:14.95M