2017-12-09T20:23:00.642Z|I-OCEAN7-304-0616641|  25.49  11.381  37.173  32.790 1492.4529 03:18:20.40M
2017-12-09T20:23:05.708Z|I-OCEAN7-304-0616641|  25.46  11.381  37.174  32.791 1492.4537 03:18:25.46M
2017-12-09T20:23:10.776Z|I-OCEAN7-304-0616641|  25.46  11.384  37.175  32.789 1492.4631 03:18:30.53M
2017-12-09T20:23:15.839Z|I-OCEAN7-304-0616641|  25.47  11.384  37.159  32.773 1492.4441 03:18:35.59M
2017-12-09T20:23:20.905Z|I-OCEAN7-304-0616641|  25.46  11.385  37.159  32.772 1492.4442 03:18:40.66M
2017-12-09T20:23:25.969Z|I-OCEAN7-304-0616641|  25.46  11.385  37.126  32.740 1492.4064 03:18:45.72M
2017-12-09T20:23:31.034Z|I-OCEAN7-304-0616641|  25.46  11.385  37.117  32.731 1492.3950 03:18:50.78M
2017-12-09T20:23:36.098Z|I-OCEAN7-304-0616641|  25.46  11.384  37.116  32.731 1492.3932 03:18:55.85M
2017-12-09T20:23:41.161Z|I-OCEAN7-304-0616641|  25.44  11.384  37.116  32.731 1492.3925 03:19:00.91M
2017-12-09T20:23:46.228Z|I-OCEAN7-304-0616641|  25.44  11.385  37.129  32.743 1492.4080 03:19:05.97M
2017-12-09T20:23:51.292Z|I-OCEAN7-304-0616641|  25.43  11.384  37.131  32.745 1492.4097 03:19:11.06M
2017-12-09T20:23:56.359Z|I-OCEAN7-304-0616641|  25.43  11.384  37.149  32.764 1492.4313 03:19:16.12M