2017-12-09T20:21:04.154Z|I-OCEAN7-304-0616641|  25.43  11.383  37.105  32.721 1492.3751 03:16:23.89M
2017-12-09T20:21:09.219Z|I-OCEAN7-304-0616641|  25.42  11.383  37.074  32.691 1492.3384 03:16:28.96M
2017-12-09T20:21:14.283Z|I-OCEAN7-304-0616641|  25.46  11.382  37.099  32.716 1492.3684 03:16:34.04M
2017-12-09T20:21:19.347Z|I-OCEAN7-304-0616641|  25.46  11.382  37.100  32.717 1492.3690 03:16:39.10M
2017-12-09T20:21:24.411Z|I-OCEAN7-304-0616641|  25.44  11.382  37.100  32.717 1492.3687 03:16:44.17M
2017-12-09T20:21:29.478Z|I-OCEAN7-304-0616641|  25.44  11.379  37.099  32.719 1492.3607 03:16:49.23M
2017-12-09T20:21:34.542Z|I-OCEAN7-304-0616641|  25.47  11.379  37.117  32.736 1492.3818 03:16:54.30M
2017-12-09T20:21:39.609Z|I-OCEAN7-304-0616641|  25.45  11.379  37.089  32.709 1492.3490 03:16:59.36M
2017-12-09T20:21:44.671Z|I-OCEAN7-304-0616641|  25.41  11.379  37.096  32.716 1492.3557 03:17:04.42M
2017-12-09T20:21:49.736Z|I-OCEAN7-304-0616641|  25.38  11.379  37.110  32.730 1492.3716 03:17:09.49M
2017-12-09T20:21:54.803Z|I-OCEAN7-304-0616641|  25.39  11.379  37.112  32.732 1492.3730 03:17:14.55M
2017-12-09T20:21:59.868Z|I-OCEAN7-304-0616641|  25.40  11.378  37.113  32.733 1492.3735 03:17:19.62M