2017-12-09T20:14:00.265Z|I-OCEAN7-304-0616641|  25.35  11.372  37.133  32.759 1492.3804 03:09:20.00M
2017-12-09T20:14:05.333Z|I-OCEAN7-304-0616641|  25.35  11.372  37.133  32.759 1492.3818 03:09:25.06M
2017-12-09T20:14:10.395Z|I-OCEAN7-304-0616641|  25.34  11.372  37.170  32.795 1492.4249 03:09:30.13M
2017-12-09T20:14:15.465Z|I-OCEAN7-304-0616641|  25.33  11.372  37.146  32.771 1492.3969 03:09:35.19M
2017-12-09T20:14:20.528Z|I-OCEAN7-304-0616641|  25.30  11.372  37.183  32.807 1492.4398 03:09:40.26M
2017-12-09T20:14:25.592Z|I-OCEAN7-304-0616641|  25.30  11.370  37.145  32.772 1492.3905 03:09:45.32M
2017-12-09T20:14:30.658Z|I-OCEAN7-304-0616641|  25.33  11.370  37.145  32.773 1492.3893 03:09:50.39M
2017-12-09T20:14:35.722Z|I-OCEAN7-304-0616641|  25.39  11.369  37.149  32.777 1492.3947 03:09:55.45M
2017-12-09T20:14:40.527Z|I-OCEAN7-304-0616641|  25.41  11.369  37.160  32.788 1492.4069 03:10:00.51M
2017-12-09T20:14:45.590Z|I-OCEAN7-304-0616641|  25.35  11.368  37.173  32.801 1492.4200 03:10:05.32M
2017-12-09T20:14:50.654Z|I-OCEAN7-304-0616641|  25.36  11.368  37.175  32.803 1492.4213 03:10:10.38M
2017-12-09T20:14:55.720Z|I-OCEAN7-304-0616641|  25.36  11.368  37.176  32.805 1492.4229 03:10:15.45M