2017-12-09T20:06:00.147Z|I-OCEAN7-304-0616641| 25.26 11.371 37.160 32.786 1492.4088 03:01:19.86M 2017-12-09T20:06:05.212Z|I-OCEAN7-304-0616641| 25.30 11.371 37.159 32.785 1492.4086 03:01:24.90M 2017-12-09T20:06:10.276Z|I-OCEAN7-304-0616641| 25.30 11.371 37.088 32.716 1492.3250 03:01:29.97M 2017-12-09T20:06:15.342Z|I-OCEAN7-304-0616641| 25.31 11.370 37.088 32.716 1492.3235 03:01:35.05M 2017-12-09T20:06:20.406Z|I-OCEAN7-304-0616641| 25.31 11.370 37.053 32.682 1492.2816 03:01:40.12M 2017-12-09T20:06:25.470Z|I-OCEAN7-304-0616641| 25.31 11.370 37.077 32.706 1492.3104 03:01:45.18M 2017-12-09T20:06:30.536Z|I-OCEAN7-304-0616641| 25.30 11.370 37.077 32.705 1492.3098 03:01:50.24M 2017-12-09T20:06:35.599Z|I-OCEAN7-304-0616641| 25.30 11.370 37.113 32.741 1492.3503 03:01:55.31M 2017-12-09T20:06:40.665Z|I-OCEAN7-304-0616641| 25.29 11.369 37.085 32.714 1492.3167 03:02:00.37M 2017-12-09T20:06:45.734Z|I-OCEAN7-304-0616641| 25.29 11.368 37.138 32.767 1492.3774 03:02:05.43M 2017-12-09T20:06:50.796Z|I-OCEAN7-304-0616641| 25.23 11.367 37.102 32.733 1492.3309 03:02:10.50M 2017-12-09T20:06:55.862Z|I-OCEAN7-304-0616641| 25.23 11.367 37.112 32.742 1492.3427 03:02:15.56M