2017-12-09T20:03:03.137Z|I-OCEAN7-304-0616641|  25.24  11.367  37.100  32.731 1492.3295 02:58:22.82M
2017-12-09T20:03:08.202Z|I-OCEAN7-304-0616641|  25.24  11.367  37.101  32.731 1492.3311 02:58:27.88M
2017-12-09T20:03:13.267Z|I-OCEAN7-304-0616641|  25.24  11.368  37.101  32.731 1492.3325 02:58:32.95M
2017-12-09T20:03:18.332Z|I-OCEAN7-304-0616641|  25.24  11.368  37.102  32.732 1492.3342 02:58:38.03M
2017-12-09T20:03:23.397Z|I-OCEAN7-304-0616641|  25.24  11.369  37.131  32.760 1492.3689 02:58:43.10M
2017-12-09T20:03:28.460Z|I-OCEAN7-304-0616641|  25.21  11.369  37.137  32.765 1492.3778 02:58:48.16M
2017-12-09T20:03:33.527Z|I-OCEAN7-304-0616641|  25.21  11.370  37.138  32.766 1492.3799 02:58:53.22M
2017-12-09T20:03:38.592Z|I-OCEAN7-304-0616641|  25.25  11.370  37.139  32.766 1492.3828 02:58:58.29M
2017-12-09T20:03:43.657Z|I-OCEAN7-304-0616641|  25.23  11.371  37.137  32.764 1492.3811 02:59:03.35M
2017-12-09T20:03:48.721Z|I-OCEAN7-304-0616641|  25.23  11.371  37.137  32.763 1492.3815 02:59:08.42M
2017-12-09T20:03:53.785Z|I-OCEAN7-304-0616641|  25.25  11.371  37.136  32.762 1492.3812 02:59:13.48M
2017-12-09T20:03:58.851Z|I-OCEAN7-304-0616641|  25.25  11.371  37.135  32.761 1492.3801 02:59:18.54M