2017-12-09T20:01:01.841Z|I-OCEAN7-304-0616641|  25.22  11.369  37.159  32.788 1492.4017 02:56:21.78M
2017-12-09T20:01:06.907Z|I-OCEAN7-304-0616641|  25.22  11.369  37.158  32.786 1492.4008 02:56:26.59M
2017-12-09T20:01:11.971Z|I-OCEAN7-304-0616641|  25.22  11.369  37.107  32.736 1492.3411 02:56:31.65M
2017-12-09T20:01:17.035Z|I-OCEAN7-304-0616641|  25.22  11.370  37.144  32.772 1492.3864 02:56:36.72M
2017-12-09T20:01:22.101Z|I-OCEAN7-304-0616641|  25.22  11.369  37.152  32.780 1492.3953 02:56:41.78M
2017-12-09T20:01:27.165Z|I-OCEAN7-304-0616641|  25.23  11.363  37.168  32.801 1492.4000 02:56:46.84M
2017-12-09T20:01:32.230Z|I-OCEAN7-304-0616641|  25.22  11.363  37.169  32.802 1492.3995 02:56:51.91M
2017-12-09T20:01:37.294Z|I-OCEAN7-304-0616641|  25.22  11.362  37.093  32.728 1492.3085 02:56:56.97M
2017-12-09T20:01:42.100Z|I-OCEAN7-304-0616641|  25.22  11.362  37.102  32.737 1492.3179 02:57:02.06M
2017-12-09T20:01:47.164Z|I-OCEAN7-304-0616641|  25.22  11.362  37.102  32.738 1492.3177 02:57:06.84M
2017-12-09T20:01:52.230Z|I-OCEAN7-304-0616641|  25.22  11.361  37.074  32.710 1492.2832 02:57:11.91M
2017-12-09T20:01:57.294Z|I-OCEAN7-304-0616641|  25.22  11.361  37.103  32.740 1492.3168 02:57:16.97M