2017-12-09T19:59:01.068Z|I-OCEAN7-304-0616641|  25.20  11.378  37.153  32.773 1492.4167 02:54:20.74M
2017-12-09T19:59:06.131Z|I-OCEAN7-304-0616641|  25.18  11.376  37.180  32.801 1492.4431 02:54:25.81M
2017-12-09T19:59:11.195Z|I-OCEAN7-304-0616641|  25.15  11.376  37.159  32.781 1492.4172 02:54:30.87M
2017-12-09T19:59:15.997Z|I-OCEAN7-304-0616641|  25.15  11.375  37.159  32.781 1492.4163 02:54:35.93M
2017-12-09T19:59:21.065Z|I-OCEAN7-304-0616641|  25.16  11.375  37.159  32.781 1492.4161 02:54:40.74M
2017-12-09T19:59:25.868Z|I-OCEAN7-304-0616641|  25.18  11.375  37.117  32.741 1492.3674 02:54:45.80M
2017-12-09T19:59:30.936Z|I-OCEAN7-304-0616641|  25.17  11.373  37.118  32.743 1492.3628 02:54:50.61M
2017-12-09T19:59:35.996Z|I-OCEAN7-304-0616641|  25.21  11.373  37.153  32.777 1492.4044 02:54:55.68M
2017-12-09T19:59:41.065Z|I-OCEAN7-304-0616641|  25.21  11.373  37.161  32.786 1492.4143 02:55:00.74M
2017-12-09T19:59:46.128Z|I-OCEAN7-304-0616641|  25.21  11.373  37.161  32.786 1492.4142 02:55:05.80M
2017-12-09T19:59:51.193Z|I-OCEAN7-304-0616641|  25.21  11.373  37.125  32.750 1492.3722 02:55:10.87M
2017-12-09T19:59:56.259Z|I-OCEAN7-304-0616641|  25.21  11.373  37.154  32.778 1492.4069 02:55:15.93M